Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2016 | + 0.30 (12.50%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 500.00 | 1,350.00 |
28/04/2016 | + 0.30 (13.64%) | 2.50 | 2.50 | 2.00 | 2.50 | - | 2,300.00 | 5,500.00 |
27/04/2016 | + 0.30 (14.29%) | 1.90 | 2.40 | 1.90 | 2.40 | - | 500.00 | 1,090.00 |
26/04/2016 | -0.30 (13.64%) | 1.90 | 2.50 | 1.90 | 1.90 | - | 5,100.00 | 10,860.00 |
25/04/2016 | -0.30 (12.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 300.00 | 660.00 |
22/04/2016 | -0.40 (13.79%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 500.00 | 1,250.00 |
21/04/2016 | -0.50 (14.71%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 600.00 | 1,740.00 |
20/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 3.20 | 3.70 | - | 1,200.00 | 4,050.00 |
19/04/2016 | + 0.40 (12.12%) | 3.70 | 3.70 | 3.50 | 3.70 | - | 10,200.00 | 37,250.00 |
15/04/2016 | + 0.40 (13.79%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 16,900.00 | 55,770.00 |
14/04/2016 | + 0.30 (11.54%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 200.00 | 580.00 |
13/04/2016 | + 0.30 (13.04%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 500.00 | 1,300.00 |
12/04/2016 | + 0.30 (15.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,100.00 | 2,530.00 |
11/04/2016 | + 0.20 (11.11%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 200.00 | 400.00 |
08/04/2016 | + 0.20 (12.50%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
07/04/2016 | + 0.20 (14.29%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
06/04/2016 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 100.00 | 140.00 |
05/04/2016 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,200.00 | 1,560.00 |
04/04/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,100.00 | 2,520.00 |
01/04/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 200.00 | 220.00 |