Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
31/07/2014 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
30/07/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
29/07/2014 | +
0.30 (5.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
28/07/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 0.00 | 1,100.00 | 6.64 |
25/07/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
24/07/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
23/07/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
22/07/2014 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,000.00 | 6.00 |
21/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
18/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
16/07/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,000.00 | 6.20 |
15/07/2014 |
-0.50 (7.46%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 10,000.00 | 61.61 |
14/07/2014 | 0.00 (0.00%) | 6.30 | 6.60 | 6.30 | 6.70 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
09/07/2014 | +
2.70 (67.50%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 46,200.00 | 188.85 |
08/07/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |