Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2014 | +
0.10 (1.61%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 3,100.00 | 19.51 |
29/08/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 5,800.00 | 35.21 |
28/08/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 3,100.00 | 19.32 |
27/08/2014 |
-0.10 (1.59%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 7,300.00 | 44.91 |
26/08/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
25/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 3,300.00 | 20.79 |
22/08/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 0.00 | - | - |
21/08/2014 | +
0.20 (3.28%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 5,400.00 | 34.01 |
20/08/2014 |
-0.30 (4.69%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 800.00 | 4.92 |
19/08/2014 | 0.00 (0.00%) | 6.10 | 6.40 | 6.10 | 6.40 | 0.00 | - | - |
18/08/2014 | 0.00 (0.00%) | 6.10 | 6.40 | 6.10 | 6.40 | 0.00 | - | - |
15/08/2014 | 0.00 (0.00%) | 6.10 | 6.40 | 6.10 | 6.40 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 6.10 | 6.40 | 6.10 | 6.40 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 6.10 | 6.40 | 6.10 | 6.40 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 6.10 | 6.40 | 6.10 | 6.40 | 0.00 | - | - |
11/08/2014 | +
0.40 (6.67%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 6.32 | 4,500.00 | 28,520.00 |
08/08/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
07/08/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |