Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 2,100.00 | 13.31 |
30/09/2014 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,400.00 | 8.82 |
29/09/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
26/09/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
25/09/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
24/09/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
23/09/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
22/09/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
19/09/2014 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,800.00 | 11,160.00 |
18/09/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
17/09/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
16/09/2014 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.30 | 0.00 | - | - |
15/09/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 2,600.00 | 16.13 |
12/09/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 0.00 | - | - |
11/09/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 5,400.00 | 34.01 |
10/09/2014 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 4,600.00 | 28.98 |
09/09/2014 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2,000.00 | 12.40 |
08/09/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 5,300.00 | 33.39 |
05/09/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 500.00 | 3.15 |
04/09/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 1,300.00 | 8.17 |