Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 |
-0.30 (4.69%)
![]() |
6.50 | 6.50 | 5.90 | 6.10 | 0.00 | 15,520.00 | 93.55 |
27/11/2014 | +
0.10 (1.59%)
![]() |
6.50 | 6.50 | 5.70 | 6.40 | 0.00 | 44,800.00 | 263.61 |
26/11/2014 |
-0.60 (8.70%)
![]() |
6.80 | 6.80 | 6.30 | 6.30 | 0.00 | 109,400.00 | 691.54 |
25/11/2014 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 11,900.00 | 82.29 |
24/11/2014 |
-0.70 (9.09%)
![]() |
7.60 | 7.60 | 7.00 | 7.00 | 0.00 | 32,900.00 | 232.53 |
21/11/2014 | +
0.70 (10.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 237,620.00 | 1,829.65 |
20/11/2014 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 68,000.00 | 476.00 |
18/11/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 10,000.00 | 59.00 |
17/11/2014 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 11,100.00 | 65.39 |
14/11/2014 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 2,000.00 | 11.60 |
13/11/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
12/11/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
11/11/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 12,800.00 | 75.52 |
10/11/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,500.00 | 8.85 |
07/11/2014 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 18,200.00 | 107.38 |
06/11/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
05/11/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 3,000.00 | 17.40 |
04/11/2014 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 16,600.00 | 96.17 |
03/11/2014 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 10,600.00 | 61.78 |
31/10/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 1,700.00 | 9.71 |