Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2014 |
-0.30 (4.92%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 7,000.00 | 40.80 |
26/12/2014 |
-0.20 (3.17%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 11,800.00 | 71.33 |
25/12/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
24/12/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 13,200.00 | 83.12 |
23/12/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 3,500.00 | 22.30 |
22/12/2014 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 600.00 | 3,780.00 |
19/12/2014 | +
0.40 (6.90%)
![]() |
5.80 | 6.30 | 5.80 | 6.20 | 0.00 | 28,100.00 | 175.00 |
18/12/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 7,100.00 | 42.45 |
17/12/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.40 | 5.80 | 0.00 | 27,600.00 | 156.99 |
16/12/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 8,504.00 | 50.53 |
15/12/2014 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 11,100.00 | 66.24 |
12/12/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 4,404.00 | 26.43 |
11/12/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 19,000.00 | 113.36 |
10/12/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 19,700.00 | 116.67 |
09/12/2014 |
-0.20 (3.23%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 0.00 | 48,200.00 | 293.51 |
08/12/2014 |
-0.40 (6.06%)
![]() |
6.60 | 6.60 | 6.10 | 6.20 | 0.00 | 14,200.00 | 87.52 |
05/12/2014 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 13,592.00 | 86.68 |
04/12/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 33,700.00 | 205.59 |
03/12/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 5,400.00 | 34.01 |
02/12/2014 |
-0.20 (3.12%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 16,500.00 | 102.30 |