Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
04/02/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
02/02/2015 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,400.00 | 8.12 |
26/01/2015 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 3,400.00 | 20.74 |
23/01/2015 | +
0.20 (3.33%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 4,100.00 | 25.22 |
22/01/2015 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 7,100.00 | 42.73 |
21/01/2015 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,700.00 | 10.37 |
20/01/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 8,400.00 | 51.61 |
19/01/2015 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 8,400.00 | 51.61 |
16/01/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 48,600.00 | 297.85 |
15/01/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 10,400.00 | 63.44 |
14/01/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 8,600.00 | 52.46 |
13/01/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 6,600.00 | 40.28 |
12/01/2015 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,000.00 | 12,200.00 |
09/01/2015 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 2,700.00 | 16.59 |
07/01/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 10,700.00 | 64.22 |
06/01/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
05/01/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 3,900.00 | 23.02 |
31/12/2014 |
0.00 (0.00%)
![]() |
5.60 | 6.10 | 5.60 | 6.00 | 0.00 | 2,300.00 | 13.57 |
30/12/2014 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |