Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 5.90 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 5.90 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 5.90 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 5.90 | 0.00 | - | - |
10/03/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 5.90 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 5.90 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 5.90 | 0.00 | - | - |
05/03/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 5.97 | 8,400.00 | 50,130.00 |
04/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
02/03/2015 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,300.00 | 7.67 |
27/02/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 700.00 | 4.20 |
26/02/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 300.00 | 1.80 |
25/02/2015 |
-0.50 (7.69%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 11,000.00 | 66.02 |
24/02/2015 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
12/02/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 5.90 | 6.40 | 0.00 | 400.00 | 2.48 |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
06/02/2015 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |