Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
03/04/2018 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
30/03/2018 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
28/03/2018 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
23/03/2018 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,600.00 | 3.52 |
22/03/2018 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.00 | 2.40 | 0.00 | 300.00 | 0.68 |
21/03/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.30 | 2.00 | 2.20 | 0.00 | 10,400.00 | 20.85 |
20/03/2018 | +
0.20 (10.00%)
![]() |
1.80 | 2.20 | 1.80 | 2.20 | 0.00 | 3,600.00 | 6.82 |
19/03/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 200.00 | 0.41 |
16/03/2018 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 120.00 | 0.24 |
15/03/2018 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.70 | 1.90 | 0.00 | 49,100.00 | 83.75 |
14/03/2018 |
-0.20 (10.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 8,000.00 | 14.40 |
13/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 20.00 | 0.04 |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |