Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 14,000.00 | 64.41 |
14/07/2015 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 15,100.00 | 69.56 |
13/07/2015 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 16,400.00 | 77.08 |
10/07/2015 | +
0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 5,400.00 | 25.65 |
09/07/2015 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 22,600.00 | 107.41 |
08/07/2015 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.70 | 5.00 | 0.00 | 16,700.00 | 79.02 |
07/07/2015 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | 0.00 | 13,100.00 | 62.65 |
06/07/2015 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 27,200.00 | 131.52 |
03/07/2015 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 21,700.00 | 106.45 |
02/07/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 8,300.00 | 41.00 |
01/07/2015 | +
0.10 (2.04%)
![]() |
4.80 | 5.10 | 4.80 | 5.00 | 0.00 | 13,600.00 | 67.86 |
30/06/2015 |
-0.40 (7.55%)
![]() |
5.00 | 5.10 | 4.80 | 4.90 | 4.97 | 27,800.00 | 137,770.00 |
29/06/2015 |
-0.10 (1.85%)
![]() |
5.30 | 5.40 | 4.90 | 5.30 | 0.00 | 93,900.00 | 465.18 |
26/06/2015 |
-0.40 (6.90%)
![]() |
5.70 | 5.80 | 5.30 | 5.40 | 0.00 | 74,800.00 | 407.88 |
25/06/2015 |
-0.30 (4.92%)
![]() |
6.10 | 6.30 | 5.70 | 5.80 | 0.00 | 47,100.00 | 277.77 |
24/06/2015 |
-0.20 (2.50%)
![]() |
7.80 | 8.20 | 7.30 | 7.80 | 0.00 | 138,359.00 | 1,103.79 |
23/06/2015 |
-0.30 (3.61%)
![]() |
8.30 | 8.30 | 7.80 | 8.00 | 0.00 | 68,300.00 | 543.96 |
22/06/2015 | +
0.20 (2.47%)
![]() |
8.20 | 8.30 | 8.00 | 8.30 | 0.00 | 123,300.00 | 1,003.31 |
19/06/2015 |
-0.40 (4.71%)
![]() |
8.60 | 8.70 | 8.00 | 8.10 | 0.00 | 107,000.00 | 886.02 |
18/06/2015 |
-0.90 (9.57%)
![]() |
9.40 | 9.40 | 8.50 | 8.50 | 0.00 | 165,200.00 | 1,454.16 |