Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2015 | +
0.10 (2.50%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 0.00 | 10,700.00 | 44.06 |
11/08/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,900.00 | 7.60 |
10/08/2015 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 18,400.00 | 73.60 |
07/08/2015 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 16,500.00 | 65.20 |
06/08/2015 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 600.00 | 2.40 |
05/08/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 3,230.00 | 13.24 |
04/08/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 9,200.00 | 36.81 |
03/08/2015 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 800.00 | 3.28 |
31/07/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 8,400.00 | 33.71 |
30/07/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.21 |
29/07/2015 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 7,600.00 | 31.92 |
28/07/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.40 | 0.00 | 22,000.00 | 92.06 |
27/07/2015 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 4,400.00 | 18.94 |
24/07/2015 |
-0.20 (4.55%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 0.00 | 300.00 | 1.29 |
23/07/2015 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 0.00 | 34,600.00 | 147.76 |
22/07/2015 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.30 | 4.60 | 0.00 | 30,400.00 | 132.24 |
21/07/2015 | +
0.40 (9.30%)
![]() |
4.60 | 4.70 | 4.40 | 4.70 | 0.00 | 11,700.00 | 53.22 |
20/07/2015 |
-0.40 (8.51%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 0.00 | 18,100.00 | 79.61 |
17/07/2015 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 1,400.00 | 6.59 |
16/07/2015 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7,800.00 | 35,880.00 |