Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2015 | +
0.30 (8.11%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 14,100.00 | 55.35 |
10/09/2015 | +
0.20 (5.71%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 12,100.00 | 44.88 |
09/09/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 10,000.00 | 35.00 |
08/09/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 2,800.00 | 9.88 |
07/09/2015 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 600.00 | 2.10 |
04/09/2015 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.60 | 0.00 | - | - |
01/09/2015 | +
0.30 (8.57%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 2,010.00 | 7.27 |
31/08/2015 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,000.00 | 3.50 |
28/08/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | - | - |
27/08/2015 | +
0.10 (2.78%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 2,100.00 | 7.78 |
26/08/2015 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 5,600.00 | 20.16 |
25/08/2015 |
-0.30 (8.33%)
![]() |
3.40 | 3.60 | 3.30 | 3.30 | 0.00 | 2,500.00 | 8.53 |
24/08/2015 |
-0.30 (7.69%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 3,600.00 | 13.43 |
21/08/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 8,000.00 | 31.20 |
20/08/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,000.00 | 7.80 |
19/08/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 3,100.00 | 12.09 |
18/08/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 400.00 | 1.56 |
17/08/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 11,800.00 | 46,020.00 |
14/08/2015 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 2,800.00 | 11,190.00 |
13/08/2015 |
-0.10 (2.44%)
![]() |
4.10 | 4.30 | 4.10 | 10.40 | 0.00 | - | - |