Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
08/10/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
07/10/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | - |
06/10/2015 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 3,200.00 | 12.20 |
05/10/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3,250.00 | 12.35 |
02/10/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
01/10/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3,000.00 | 11.40 |
30/09/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 2,000.00 | 7.65 |
29/09/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 4,000.00 | 15.20 |
28/09/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
25/09/2015 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,000.00 | 3.80 |
24/09/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 5,100.00 | 20.39 |
23/09/2015 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 3,500.00 | 13.65 |
22/09/2015 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 110.00 | 0.47 |
21/09/2015 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
16/09/2015 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
15/09/2015 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 500.00 | 1.95 |
14/09/2015 | +
0.30 (7.50%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 7,500.00 | 32.10 |