Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 8,300.00 | 32.37 |
05/11/2015 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 300.00 | 1,170.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 5,000.00 | 20.10 |
03/11/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.93 | 24,300.00 | 96,120.00 |
02/11/2015 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 9,900.00 | 38.61 |
30/10/2015 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
29/10/2015 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,000.00 | 7.80 |
28/10/2015 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 16,500.00 | 66.00 |
27/10/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 10,900.00 | 43.38 |
26/10/2015 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | - | - |
23/10/2015 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 12,600.00 | 49.13 |
22/10/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
21/10/2015 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 800.00 | 3.04 |
20/10/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 18,010.00 | 66.63 |
19/10/2015 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 21,800.00 | 80.66 |
16/10/2015 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 2,000.00 | 7,720.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 110.00 | 0.41 |
14/10/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 5,000.00 | 18,020.00 |
13/10/2015 |
-0.30 (7.50%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 7,400.00 | 27.87 |
12/10/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |