Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
03/12/2015 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 15,700.00 | 62.80 |
02/12/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
01/12/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 3,000.00 | 11.70 |
30/11/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 3,000.00 | 11.70 |
27/11/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
25/11/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
24/11/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 300.00 | 1.17 |
23/11/2015 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 17,800.00 | 70.60 |
20/11/2015 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
19/11/2015 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 3,400.00 | 14.08 |
18/11/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | - | - |
17/11/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | - | - |
16/11/2015 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 3,000.00 | 11.85 |
13/11/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 4,200.00 | 16.80 |
12/11/2015 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | - | - |
11/11/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 3,500.00 | 13.85 |
10/11/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 3,000.00 | 11.70 |
09/11/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 7,100.00 | 27.71 |