L44 (
UPCOM
)
- Công ty Cổ phần Lilama 45.4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/04/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 0.00 | 200.00 | 770.00 |
| 01/04/2016 |
-0.20 (5.13%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 1,000.00 | 3,700.00 |
| 31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,900.00 | 0.00 | - | - |
| 30/03/2016 |
-0.20 (4.88%)
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 1,000.00 | 3,900.00 |
| 29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,100.00 | 0.00 | - | - |
| 28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,100.00 | 0.00 | - | - |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,100.00 | 0.00 | - | - |
| 24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,100.00 | 0.00 | - | - |
| 23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,100.00 | 0.00 | - | - |
| 22/03/2016 | +
0.30 (7.89%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 100.00 | 410.00 |
| 21/03/2016 |
-0.20 (5.00%)
|
3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 1,400.00 | 5,330.00 |
| 18/03/2016 |
-
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 13,100.00 | 52,400.00 |
| 17/03/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 8,400.00 | 33,600.00 |
| 16/03/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 1,200.00 | 4,760.00 |
| 15/03/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 500.00 | 2,000.00 |
| 14/03/2016 |
-0.10 (2.44%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 1,500.00 | 6,000.00 |
| 11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 4,100.00 | 0.00 | - | - |
| 10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 4,100.00 | 0.00 | - | - |
| 09/03/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
| 08/03/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.