L44 (
UPCOM
)
- Công ty Cổ phần Lilama 45.4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/06/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
| 29/06/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
| 27/06/2016 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 5,400.00 | 17,820.00 |
| 24/06/2016 |
-0.20 (5.71%)
|
3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 24,400.00 | 82,420.00 |
| 23/06/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 8,000.00 | 28,000.00 |
| 22/06/2016 | +
0.10 (2.94%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 19,900.00 | 69,650.00 |
| 21/06/2016 | +
0.10 (3.03%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 2,100.00 | 7,140.00 |
| 20/06/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 5,700.00 | 18,820.00 |
| 17/06/2016 | +
0.20 (6.45%)
|
3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.00 | 3,600.00 | 12,100.00 |
| 16/06/2016 |
-0.20 (6.06%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 100.00 | 310.00 |
| 15/06/2016 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 45,800.00 | 151,140.00 |
| 14/06/2016 | 0.00 (0.00%) | 3,200.00 | 3,500.00 | 3,200.00 | 3,300.00 | 0.00 | - | - |
| 13/06/2016 |
-0.20 (5.71%)
|
3,200.00 | 3,500.00 | 3,200.00 | 3,300.00 | 0.00 | 12,600.00 | 40,450.00 |
| 10/06/2016 |
-0.30 (7.89%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 100.00 | 350.00 |
| 09/06/2016 | 0.00 (0.00%) | 3,400.00 | 3,800.00 | 3,300.00 | 3,800.00 | 0.00 | - | - |
| 08/06/2016 | +
0.20 (5.56%)
|
3,400.00 | 3,800.00 | 3,300.00 | 3,800.00 | 0.00 | 19,100.00 | 63,350.00 |
| 07/06/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 300.00 | 1,080.00 |
| 06/06/2016 |
-0.10 (2.70%)
|
3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 14,200.00 | 48,640.00 |
| 03/06/2016 | 0.00 (0.00%) | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.