Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 | -0.10 (3.03%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 100.00 | 320.00 |
27/07/2016 | + 0.30 (10.00%) | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 2,500.00 | 8,230.00 |
26/07/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 100.00 | 300.00 |
25/07/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
22/07/2016 | -0.20 (6.25%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 1,000.00 | 3,000.00 |
21/07/2016 | + 0.10 (3.23%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 100.00 | 320.00 |
20/07/2016 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 4,300.00 | 13,330.00 |
19/07/2016 | -0.10 (3.12%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 3,300.00 | 10,230.00 |
18/07/2016 | + 0.10 (3.23%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 11,200.00 | 35,840.00 |
15/07/2016 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 500.00 | 1,550.00 |
14/07/2016 | -0.30 (8.82%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 9,300.00 |
13/07/2016 | 0.00 (0.00%) | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | - | - |
08/07/2016 | + 0.10 (3.03%) | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 200.00 | 660.00 |
07/07/2016 | -0.10 (2.94%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 2,600.00 | 8,580.00 |
06/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
05/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
04/07/2016 | + 0.10 (3.03%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |
01/07/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |