L44 (
UPCOM
)
- Công ty Cổ phần Lilama 45.4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/10/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 20/10/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 19/10/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 400.00 | 1,120.00 |
| 18/10/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 7,000.00 | 19,600.00 |
| 17/10/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 14/10/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 13/10/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 12/10/2016 | +
0.20 (7.69%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 100.00 | 280.00 |
| 11/10/2016 | 0.00 (0.00%) | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | - | - |
| 10/10/2016 | 0.00 (0.00%) | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | - | - |
| 07/10/2016 | +
0.10 (4.00%)
|
2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 17,600.00 | 46,570.00 |
| 06/10/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
| 05/10/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 5,000.00 | 12,500.00 |
| 04/10/2016 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,200.00 | 2,500.00 | 0.00 | 500.00 | 1,180.00 |
| 03/10/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
| 30/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
| 29/09/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
| 28/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
| 27/09/2016 |
-0.20 (7.69%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 300.00 | 720.00 |
| 26/09/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,400.00 | 2,600.00 | 0.00 | 21,000.00 | 55,610.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.