Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 | +
0.10 (4.55%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 5,000.00 | 11,480.00 |
17/11/2016 | +
0.20 (10.00%)
![]() |
2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 500.00 | 1,020.00 |
16/11/2016 |
-0.10 (4.76%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 100.00 | 200.00 |
15/11/2016 | 0.00 (0.00%) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | - | - |
11/11/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 120.00 | 256.00 |
10/11/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 1,600.00 | 3,370.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 1,800.00 | 3,730.00 |
08/11/2016 |
-0.20 (8.70%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 1,900.00 | 3,990.00 |
07/11/2016 |
-0.20 (8.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 6,500.00 | 14,950.00 |
04/11/2016 |
-
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 1,200.00 | 3,000.00 |
03/11/2016 |
-
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 4,100.00 | 11,070.00 |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 3,000.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 3,000.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
27/10/2016 | +
0.20 (7.14%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 100.00 | 300.00 |
26/10/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
24/10/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |