Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2016 | +
0.10 (5.26%)
![]() |
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 4,900.00 | 9,780.00 |
15/12/2016 | +
0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 700.00 | 1,330.00 |
14/12/2016 |
-0.20 (10.00%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 200.00 | 370.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 11,500.00 | 22,990.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 1,900.00 | 2,000.00 | 0.00 | 30,600.00 | 61,150.00 |
09/12/2016 |
-
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 18,100.00 | 36,200.00 |
08/12/2016 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2,100.00 | 3,990.00 |
07/12/2016 |
-0.10 (5.26%)
![]() |
1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 0.00 | 40,100.00 | 72,210.00 |
06/12/2016 |
-0.10 (5.00%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 1,100.00 | 2,190.00 |
05/12/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 2,200.00 | 1,900.00 | 2,000.00 | 0.00 | 2,200.00 | 4,790.00 |
02/12/2016 |
-0.10 (4.76%)
![]() |
2,000.00 | 2,300.00 | 2,000.00 | 2,000.00 | 0.00 | 5,100.00 | 11,260.00 |
01/12/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,100.00 | 2,100.00 | 0.00 | - | - |
30/11/2016 |
-0.10 (4.55%)
![]() |
2,400.00 | 2,400.00 | 2,100.00 | 2,100.00 | 0.00 | 30,000.00 | 63,030.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 2,100.00 | 4,640.00 |
28/11/2016 | +
0.20 (10.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 1,300.00 | 2,860.00 |
25/11/2016 | +
0.10 (5.26%)
![]() |
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 41,900.00 | 77,640.00 |
24/11/2016 |
-0.20 (9.52%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 9,100.00 | 17,400.00 |
23/11/2016 |
-0.20 (8.70%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 3,100.00 | 6,620.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 600.00 | 1,380.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 5,100.00 | 12,230.00 |