L44 (
UPCOM
)
- Công ty Cổ phần Lilama 45.4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/02/2017 |
-
|
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 400.00 | 740.00 |
| 17/02/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
| 16/02/2017 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 4,200.00 | 7,980.00 |
| 15/02/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
| 14/02/2017 |
-0.10 (5.00%)
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 800.00 | 1,520.00 |
| 13/02/2017 | 0.00 (0.00%) | 1,800.00 | 1,900.00 | 1,800.00 | 2,000.00 | 0.00 | - | - |
| 10/02/2017 | 0.00 (0.00%) | 1,800.00 | 1,900.00 | 1,800.00 | 2,000.00 | 0.00 | - | - |
| 09/02/2017 | +
0.10 (5.26%)
|
1,900.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 8,000.00 | 15,110.00 |
| 08/02/2017 |
0.00 (0.00%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 400.00 | 750.00 |
| 07/02/2017 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 200.00 | 380.00 |
| 06/02/2017 | +
0.10 (5.56%)
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 100.00 | 190.00 |
| 03/02/2017 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
| 25/01/2017 |
0.00 (0.00%)
|
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 180.00 |
| 24/01/2017 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
| 23/01/2017 |
-0.20 (10.00%)
|
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 3,300.00 | 5,940.00 |
| 20/01/2017 | +
0.10 (5.26%)
|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 100.00 | 200.00 |
| 19/01/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
| 17/01/2017 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 2,000.00 | 3,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.