Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 | +
0.10 (5.26%)
![]() |
1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 1,100.00 | 2,100.00 |
17/03/2017 | +
0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 200.00 | 380.00 |
16/03/2017 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 4,000.00 | 7,200.00 |
15/03/2017 |
-
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | - | - |
14/03/2017 |
0.00 (0.00%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 300.00 | 560.00 |
13/03/2017 |
-0.10 (5.00%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 6,700.00 | 12,080.00 |
10/03/2017 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 368.00 | 736.00 |
09/03/2017 | +
0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 300.00 | 560.00 |
08/03/2017 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 100.00 | 180.00 |
07/03/2017 |
-0.10 (5.00%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 800.00 | 1,520.00 |
06/03/2017 | +
0.10 (5.26%)
![]() |
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 300.00 | 580.00 |
03/03/2017 |
-0.10 (5.00%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 100.00 | 190.00 |
02/03/2017 | +
0.10 (5.26%)
![]() |
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 1,600.00 | 3,180.00 |
01/03/2017 |
-0.10 (5.00%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 3,900.00 | 7,420.00 |
28/02/2017 |
-
![]() |
1,900.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 68.00 | 122.40 |
27/02/2017 | +
0.10 (5.26%)
![]() |
1,900.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 400.00 | 770.00 |
24/02/2017 |
-0.10 (5.00%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 500.00 | 950.00 |
23/02/2017 | 0.00 (0.00%) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | - | - |
22/02/2017 |
0.00 (0.00%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 600.00 | 1,200.00 |
21/02/2017 | 0.00 (0.00%) | 1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | - | - |