Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
17/04/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 8,700.00 | 15.65 |
14/04/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
13/04/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2,600.00 | 4.94 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
07/04/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 140.00 | 0.26 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
04/04/2017 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
31/03/2017 |
0.00 (0.00%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 800.00 | 1,600.00 |
30/03/2017 |
-
![]() |
1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 7,800.00 | 14,990.00 |
29/03/2017 | 0.00 (0.00%) | 2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | - | - |
28/03/2017 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 1,100.00 | 2,100.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 200.00 | 380.00 |
24/03/2017 |
-0.10 (5.00%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 2,300.00 | 4,370.00 |
23/03/2017 | +
0.10 (5.26%)
![]() |
1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 300.00 | 590.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 100.00 | 190.00 |
21/03/2017 |
-0.10 (5.00%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 100.00 | 190.00 |