Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 16,200.00 | 31.17 |
17/05/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,200.00 | 2.40 |
16/05/2017 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,100.00 | 2.09 |
15/05/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 3,800.00 | 8.16 |
12/05/2017 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,300.00 | 2.60 |
11/05/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 300.00 | 0.62 |
10/05/2017 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
09/05/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 5,000.00 | 10.00 |
08/05/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 4,600.00 | 9.21 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
04/05/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 1,000.00 | 2.10 |
03/05/2017 | +
0.10 (5.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 1,440.00 | 3.07 |
28/04/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 14,100.00 | 27.95 |
27/04/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 900.00 | 1.74 |
26/04/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 400.00 | 0.80 |
25/04/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 4,600.00 | 9.20 |
24/04/2017 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2,600.00 | 4.94 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
20/04/2017 |
-
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,000.00 | 1.80 |
19/04/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,000.00 | 1.80 |