Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,000.00 | 2.20 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
12/06/2017 |
-
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 2,700.00 | 5.96 |
09/06/2017 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
08/06/2017 | +
0.10 (4.55%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 13,900.00 | 32.07 |
07/06/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 39,700.00 | 87.95 |
06/06/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 2,100.00 | 4.21 |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
01/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 10.00 | 0.02 |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 30.00 | 0.06 |
26/05/2017 |
-
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 900.00 | 1.72 |
25/05/2017 |
-0.20 (9.52%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 10,600.00 | 20.14 |
24/05/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 5,500.00 | 11.50 |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |