Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5,400.00 | 11,340.00 |
12/07/2017 |
-0.20 (9.09%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 2.08 | 8,400.00 | 17,500.00 |
11/07/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 2.13 | 49,100.00 | 104,420.00 |
10/07/2017 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 13,370.00 | 28,087.00 |
07/07/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 45,700.00 | 100,380.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2,400.00 | 5,040.00 |
05/07/2017 | +
0.10 (5.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.20 | 6,600.00 | 14,494.00 |
04/07/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 200.00 |
03/07/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 900.00 | 1,890.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,000.00 | 4.00 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
28/06/2017 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 14,000.00 | 28.40 |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
26/06/2017 |
-
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
23/06/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
20/06/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 31,100.00 | 59.10 |
19/06/2017 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 16,010.00 | 30.15 |
16/06/2017 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,000.00 | 4.00 |