Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 2.50 | 2.50 | 2.10 | 2.20 | 0.00 | 38,900.00 | 84.02 |
10/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 3,720.00 | 8.35 |
09/08/2017 | + 0.10 (4.55%) | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 500.00 | 1.11 |
08/08/2017 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 2,201.00 | 4.86 |
07/08/2017 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 2,201.00 | 4.86 |
04/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 30,300.00 | 63.68 |
03/08/2017 | -0.20 (8.33%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 700.00 | 1.55 |
02/08/2017 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 25,300.00 | 59.05 |
01/08/2017 | + 0.10 (4.55%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 26,300.00 | 61.01 |
31/07/2017 | + 0.20 (10.00%) | 2.10 | 2.20 | 1.90 | 2.20 | 0.00 | 15,720.00 | 30.90 |
28/07/2017 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 11,000.00 | 22.00 |
27/07/2017 | - | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
26/07/2017 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 20,000.00 | 44.00 |
25/07/2017 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 900.00 | 1.97 |
24/07/2017 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 5,000.00 | 10.00 |
21/07/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10,200.00 | 21,420.00 |
20/07/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1,100.00 | 2,310.00 |
18/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.15 | 200.00 | 430.00 |
17/07/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 2.12 | 8,000.00 | 17,000.00 |