Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 2,600.00 | 5.19 |
08/09/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 400.00 | 0.80 |
07/09/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 14,300.00 | 28.35 |
06/09/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 20,800.00 | 41.60 |
05/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 2,700.00 | 5.38 |
01/09/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 10,500.00 | 20.99 |
31/08/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 200.00 | 0.40 |
30/08/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,700.00 | 5.40 |
29/08/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 200.00 | 0.41 |
28/08/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,400.00 | 2.82 |
25/08/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
24/08/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 20,700.00 | 38.21 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
22/08/2017 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
21/08/2017 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
18/08/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 1,700.00 | 3.54 |
17/08/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 1,100.00 | 2.30 |
16/08/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 22,700.00 | 49.89 |
15/08/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 7,200.00 | 15.84 |
14/08/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 47,200.00 | 103.86 |