L44 (
UPCOM
)
- Công ty Cổ phần Lilama 45.4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/05/2010 |
-0.20 (0.80%)
|
18.41 | 18.41 | 17.53 | 18.19 | - | 142,821.00 | 2,586,690,000.00 |
| 04/05/2010 |
0.00 (0.00%)
|
18.41 | 19.15 | 17.53 | 18.41 | - | 232,423.00 | 4,270,700,000.00 |
| 29/04/2010 | +
0.30 (1.21%)
|
18.78 | 19.45 | 16.94 | 18.41 | - | 179,884.00 | 3,310,610,000.00 |
| 28/04/2010 | +
1.60 (6.90%)
|
17.68 | 18.27 | 17.24 | 18.27 | - | 208,801.00 | 3,801,880,000.00 |
| 27/04/2010 | +
1.50 (6.73%)
|
16.43 | 17.53 | 16.43 | 17.53 | - | 117,434.00 | 2,004,970,000.00 |
| 26/04/2010 |
-1.50 (6.30%)
|
16.43 | 17.24 | 16.35 | 16.43 | - | 177,168.00 | 2,913,540,000.00 |
| 22/04/2010 |
-1.00 (4.02%)
|
18.78 | 19.52 | 17.09 | 17.60 | - | 238,668.00 | 4,177,390,000.00 |
| 21/04/2010 | +
1.60 (6.87%)
|
18.27 | 18.34 | 17.97 | 18.34 | - | 417,873.00 | 7,661,830,000.00 |
| 20/04/2010 | +
1.50 (6.85%)
|
16.35 | 17.24 | 16.35 | 17.24 | - | 106,573.00 | 1,828,850,000.00 |
| 19/04/2010 |
-0.90 (3.90%)
|
16.65 | 17.09 | 15.84 | 16.35 | - | 302,068.00 | 4,876,560,000.00 |
| 16/04/2010 | +
0.80 (3.62%)
|
17.16 | 17.38 | 16.35 | 16.87 | - | 185,857.00 | 3,168,220,000.00 |
| 15/04/2010 | +
1.40 (6.70%)
|
16.35 | 16.43 | 15.54 | 16.43 | - | 236,360.00 | 3,847,570,000.00 |
| 14/04/2010 | +
1.30 (6.60%)
|
14.66 | 15.47 | 14.51 | 15.47 | - | 266,907.00 | 4,105,330,000.00 |
| 13/04/2010 |
-1.40 (6.67%)
|
14.73 | 15.47 | 14.44 | 14.44 | - | 248,579.00 | 4,032,600,000.00 |
| 12/04/2010 |
-1.50 (6.67%)
|
15.54 | 15.84 | 15.47 | 15.47 | - | 91,503.00 | 1,417,060,000.00 |
| 09/04/2010 |
-1.00 (4.50%)
|
17.46 | 17.46 | 15.25 | 15.62 | - | 305,192.00 | 5,059,530,000.00 |
| 08/04/2010 | +
1.40 (6.73%)
|
16.35 | 16.35 | 16.20 | 16.35 | - | 246,678.00 | 4,031,580,000.00 |
| 07/04/2010 | +
1.30 (6.67%)
|
15.25 | 15.32 | 14.73 | 15.32 | - | 251,430.00 | 3,845,650,000.00 |
| 06/04/2010 | +
1.20 (6.56%)
|
13.63 | 14.36 | 13.63 | 14.36 | - | 520,102.00 | 7,454,790,000.00 |
| 05/04/2010 | +
0.40 (2.25%)
|
13.92 | 13.92 | 13.26 | 13.41 | - | 116,077.00 | 1,568,120,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.