Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2010 |
-0.30 (1.35%)
![]() |
15.84 | 16.43 | 15.54 | 16.13 | - | 30,002.00 | 482,020,000.00 |
01/06/2010 |
-0.70 (3.08%)
![]() |
16.94 | 16.94 | 15.69 | 16.20 | - | 24,030.00 | 393,500,000.00 |
31/05/2010 | +
1.40 (6.28%)
![]() |
17.53 | 17.53 | 15.84 | 17.46 | - | 34,077.00 | 569,970,000.00 |
28/05/2010 | +
1.40 (6.70%)
![]() |
16.43 | 16.43 | 16.20 | 16.43 | - | 85,937.00 | 1,410,660,000.00 |
27/05/2010 | +
0.70 (3.45%)
![]() |
14.95 | 15.91 | 14.73 | 15.47 | - | 63,129.00 | 973,460,000.00 |
26/05/2010 | +
1.30 (6.81%)
![]() |
14.73 | 15.03 | 14.73 | 15.03 | - | 55,797.00 | 834,900,000.00 |
25/05/2010 |
-
![]() |
14.00 | 14.88 | 13.63 | 13.63 | - | 95,982.00 | - |
24/05/2010 | +
0.20 (1.04%)
![]() |
14.88 | 14.88 | 13.70 | 14.36 | - | 71,818.00 | 1,010,980,000.00 |
21/05/2010 |
-1.40 (6.76%)
![]() |
14.22 | 14.36 | 14.22 | 14.22 | - | 105,079.00 | 1,494,190,000.00 |
20/05/2010 | +
0.10 (0.47%)
![]() |
14.73 | 16.20 | 14.73 | 15.84 | - | 98,020.00 | 1,497,820,000.00 |
19/05/2010 |
-1.60 (6.96%)
![]() |
15.84 | 15.84 | 15.76 | 15.76 | - | 61,501.00 | 970,020,000.00 |
18/05/2010 |
-1.10 (4.66%)
![]() |
17.60 | 17.60 | 16.43 | 16.57 | - | 53,897.00 | 912,700,000.00 |
17/05/2010 |
-0.80 (3.36%)
![]() |
18.12 | 18.71 | 16.94 | 16.94 | - | 93,268.00 | 1,624,510,000.00 |
14/05/2010 |
-
![]() |
17.31 | 18.12 | 16.94 | 18.05 | - | 57,563.00 | - |
13/05/2010 |
-0.50 (2.10%)
![]() |
16.94 | 17.53 | 16.50 | 17.16 | - | 74,805.00 | 1,267,810,000.00 |
12/05/2010 |
-1.70 (6.67%)
![]() |
17.90 | 18.05 | 17.53 | 17.53 | - | 187,623.00 | 3,293,340,000.00 |
11/05/2010 |
-1.70 (6.42%)
![]() |
19.89 | 20.40 | 18.27 | 18.27 | - | 150,425.00 | 2,830,200,000.00 |
10/05/2010 |
-1.80 (6.47%)
![]() |
20.48 | 20.85 | 19.08 | 19.15 | - | 137,119.00 | 2,677,540,000.00 |
07/05/2010 | +
1.80 (6.90%)
![]() |
20.55 | 20.55 | 19.22 | 20.55 | - | 587,440.00 | 12,035,040,000.00 |
06/05/2010 | +
1.70 (6.91%)
![]() |
18.12 | 19.37 | 18.12 | 19.37 | - | 241,112.00 | 4,642,050,000.00 |