Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2010 |
-0.30 (1.13%)
![]() |
18.41 | 19.89 | 18.27 | 19.37 | - | 151,375.00 | 2,868,140,000.00 |
29/06/2010 | +
0.60 (2.27%)
![]() |
19.89 | 20.33 | 18.78 | 19.89 | - | 262,563.00 | 5,137,440,000.00 |
28/06/2010 |
-1.90 (6.74%)
![]() |
22.10 | 22.10 | 19.37 | 19.37 | - | 235,140.00 | 4,577,980,000.00 |
25/06/2010 | +
1.80 (6.79%)
![]() |
20.85 | 20.85 | 20.26 | 20.85 | - | 356,917.00 | 7,406,580,000.00 |
24/06/2010 | +
1.70 (6.85%)
![]() |
19.15 | 19.52 | 19.15 | 19.52 | - | 111,053.00 | 2,167,100,000.00 |
23/06/2010 |
-
![]() |
16.57 | 18.34 | 16.20 | 18.34 | - | 305,327.00 | - |
22/06/2010 |
-1.40 (5.79%)
![]() |
18.27 | 18.27 | 16.79 | 16.79 | - | 38,829.00 | 667,690,000.00 |
21/06/2010 | +
0.10 (0.41%)
![]() |
18.41 | 18.41 | 17.60 | 17.83 | - | 66,659.00 | 1,189,890,000.00 |
18/06/2010 | +
0.10 (0.42%)
![]() |
18.05 | 18.41 | 17.38 | 17.60 | - | 87,566.00 | 1,556,340,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
18.41 | 18.41 | 17.46 | 17.46 | - | 21,993.00 | 385,230,000.00 |
16/06/2010 | +
1.50 (6.73%)
![]() |
17.24 | 17.53 | 16.94 | 17.53 | - | 178,798.00 | 3,124,350,000.00 |
15/06/2010 | +
1.40 (6.60%)
![]() |
15.47 | 16.65 | 15.47 | 16.65 | - | 105,622.00 | 1,736,030,000.00 |
14/06/2010 | +
1.00 (4.95%)
![]() |
15.76 | 15.91 | 15.39 | 15.62 | - | 10,589.00 | 165,510,000.00 |
11/06/2010 | +
0.50 (2.43%)
![]() |
15.84 | 15.84 | 15.17 | 15.54 | - | 10,318.00 | 159,200,000.00 |
10/06/2010 | +
0.30 (1.48%)
![]() |
14.95 | 15.76 | 14.88 | 15.17 | - | 24,030.00 | 363,740,000.00 |
09/06/2010 | +
0.70 (3.37%)
![]() |
15.91 | 15.91 | 14.29 | 15.84 | - | 7,196.00 | 107,660,000.00 |
08/06/2010 | +
0.40 (1.95%)
![]() |
15.47 | 15.47 | 15.10 | 15.39 | - | 11,810.00 | 180,600,000.00 |
07/06/2010 |
-0.50 (2.33%)
![]() |
16.20 | 16.20 | 14.73 | 15.47 | - | 32,447.00 | 489,600,000.00 |
04/06/2010 | +
0.10 (0.45%)
![]() |
15.84 | 16.35 | 15.69 | 16.35 | - | 24,981.00 | 395,540,000.00 |
03/06/2010 | +
0.20 (0.92%)
![]() |
16.57 | 16.65 | 16.06 | 16.20 | - | 43,036.00 | 701,720,000.00 |