Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.10 (4.55%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,300.00 | 2.63 |
06/10/2017 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 7,200.00 | 15.84 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
04/10/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 12,700.00 | 25.40 |
03/10/2017 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 200.00 | 0.40 |
02/10/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 3,000.00 | 6.60 |
29/09/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,200.00 | 2.64 |
28/09/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 4,700.00 | 9.70 |
27/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,100.00 | 2.20 |
26/09/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 5,100.00 | 10.20 |
25/09/2017 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
22/09/2017 |
-0.20 (10.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 4,800.00 | 8.99 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
18/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
15/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 500.00 | 1.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 200.00 | 0.40 |
13/09/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,000.00 | 2.00 |
12/09/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 200.00 | 0.39 |