Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2010 |
-0.80 (3.11%)
![]() |
19.00 | 19.00 | 18.05 | 18.34 | - | 62,586.00 | 1,150,160,000.00 |
27/07/2010 |
-0.70 (2.71%)
![]() |
19.15 | 19.37 | 18.49 | 18.49 | - | 44,530.00 | 844,350,000.00 |
26/07/2010 |
-0.20 (0.77%)
![]() |
19.22 | 19.45 | 18.64 | 19.08 | - | 12,217.00 | 232,270,000.00 |
23/07/2010 | +
0.10 (0.39%)
![]() |
19.45 | 19.52 | 18.86 | 19.00 | - | 42,087.00 | 807,730,000.00 |
22/07/2010 | +
0.60 (2.33%)
![]() |
18.78 | 19.45 | 18.34 | 19.45 | - | 86,208.00 | 1,629,990,000.00 |
21/07/2010 |
-0.40 (1.54%)
![]() |
19.00 | 19.15 | 18.78 | 18.86 | - | 25,930.00 | 492,580,000.00 |
20/07/2010 | +
0.20 (0.78%)
![]() |
19.52 | 19.52 | 19.08 | 19.15 | - | 30,819.00 | 591,310,000.00 |
19/07/2010 | +
0.20 (0.78%)
![]() |
19.00 | 19.15 | 18.86 | 19.15 | - | 68,152.00 | 1,295,140,000.00 |
16/07/2010 |
-0.20 (0.76%)
![]() |
18.78 | 19.45 | 18.78 | 19.15 | - | 41,679.00 | 791,430,000.00 |
15/07/2010 |
-0.70 (2.63%)
![]() |
19.59 | 19.67 | 18.64 | 19.08 | - | 22,808.00 | 440,810,000.00 |
14/07/2010 |
-0.40 (1.53%)
![]() |
19.74 | 20.26 | 18.93 | 19.00 | - | 51,046.00 | 999,960,000.00 |
13/07/2010 | +
0.40 (1.57%)
![]() |
19.52 | 19.52 | 18.86 | 19.00 | - | 24,436.00 | 470,900,000.00 |
12/07/2010 | +
0.90 (3.60%)
![]() |
19.00 | 19.08 | 18.12 | 19.08 | - | 53,218.00 | 994,330,000.00 |
09/07/2010 |
-0.30 (1.20%)
![]() |
19.15 | 19.15 | 18.05 | 18.19 | - | 29,189.00 | 537,810,000.00 |
08/07/2010 |
-0.70 (2.76%)
![]() |
19.15 | 19.15 | 18.12 | 18.19 | - | 76,569.00 | 1,411,000,000.00 |
07/07/2010 |
-0.20 (0.77%)
![]() |
19.89 | 19.89 | 17.75 | 18.93 | - | 90,417.00 | 1,693,870,000.00 |
06/07/2010 |
-0.90 (3.37%)
![]() |
19.00 | 19.52 | 18.41 | 19.00 | - | 62,450.00 | 1,189,430,000.00 |
05/07/2010 | +
0.20 (0.75%)
![]() |
19.89 | 20.11 | 19.15 | 19.81 | - | 124,628.00 | 2,451,190,000.00 |
02/07/2010 | +
0.10 (0.38%)
![]() |
19.89 | 20.11 | 19.22 | 19.67 | - | 67,745.00 | 1,333,970,000.00 |
01/07/2010 | +
1.30 (5.06%)
![]() |
18.93 | 20.04 | 18.41 | 19.89 | - | 132,096.00 | 2,585,440,000.00 |