Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2010 | 0.00 (0.00%) | 14.36 | 14.36 | 14.00 | 14.22 | - | 36,112.00 | 474,670,000.00 |
24/08/2010 | + 1.20 (5.50%) | 15.47 | 16.94 | 14.95 | 16.94 | - | 93,947.00 | 1,413,870,000.00 |
23/08/2010 | -1.10 (4.87%) | 17.24 | 17.24 | 15.62 | 15.84 | - | 14,798.00 | 237,580,000.00 |
20/08/2010 | + 0.50 (2.23%) | 16.65 | 17.09 | 16.20 | 16.87 | - | 21,585.00 | 358,860,000.00 |
19/08/2010 | -0.10 (0.44%) | 16.65 | 16.94 | 16.35 | 16.72 | - | 9,231.00 | 152,340,000.00 |
18/08/2010 | -0.10 (0.42%) | 17.90 | 17.90 | 16.57 | 17.31 | - | 21,043.00 | 354,130,000.00 |
17/08/2010 | -0.10 (0.41%) | 18.71 | 18.71 | 17.02 | 17.83 | - | 33,805.00 | 588,870,000.00 |
16/08/2010 | + 1.60 (6.99%) | 17.53 | 18.05 | 17.53 | 18.05 | - | 51,997.00 | 931,890,000.00 |
13/08/2010 | + 0.60 (2.65%) | 16.65 | 17.09 | 16.65 | 17.09 | - | 10,725.00 | 181,190,000.00 |
12/08/2010 | -1.60 (6.67%) | 16.94 | 16.94 | 16.50 | 16.50 | - | 41,000.00 | 681,770,000.00 |
11/08/2010 | + 0.40 (1.69%) | 17.46 | 18.05 | 17.38 | 17.68 | - | 95,169.00 | 1,683,350,000.00 |
10/08/2010 | -0.10 (0.40%) | 18.19 | 18.27 | 17.02 | 18.19 | - | 85,530.00 | 1,484,190,000.00 |
09/08/2010 | -1.00 (3.98%) | 18.41 | 18.49 | 17.31 | 17.75 | - | 127,752.00 | 2,329,820,000.00 |
06/08/2010 | -0.50 (1.95%) | 18.93 | 18.93 | 18.41 | 18.49 | - | 44,530.00 | 822,470,000.00 |
05/08/2010 | -0.30 (1.16%) | 19.37 | 19.37 | 18.56 | 18.86 | - | 5,430.00 | 102,440,000.00 |
04/08/2010 | -1.30 (4.89%) | 20.62 | 20.62 | 18.64 | 18.64 | - | 28,781.00 | 548,650,000.00 |
03/08/2010 | + 1.00 (3.98%) | 19.15 | 19.74 | 19.15 | 19.22 | - | 241,112.00 | 4,729,500,000.00 |
02/08/2010 | + 0.20 (0.79%) | 18.78 | 18.78 | 18.34 | 18.71 | - | 118,926.00 | 2,199,750,000.00 |
30/07/2010 | + 0.10 (0.40%) | 18.41 | 19.00 | 18.41 | 18.49 | - | 29,323.00 | 544,870,000.00 |
29/07/2010 | - | 18.71 | 18.71 | 18.05 | 18.64 | - | 52,404.00 | - |