Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2010 |
-0.40 (1.93%)
![]() |
15.32 | 15.32 | 14.66 | 14.66 | 20.30 | 136,170.00 | 2,036,720,000.00 |
23/09/2010 |
-0.10 (0.48%)
![]() |
15.32 | 15.84 | 14.58 | 15.03 | 20.70 | 208,122.00 | 3,169,820,000.00 |
22/09/2010 | +
0.10 (0.48%)
![]() |
15.47 | 15.47 | 15.10 | 15.25 | 20.80 | 45,208.00 | 692,190,000.00 |
21/09/2010 | +
0.20 (0.98%)
![]() |
15.69 | 15.69 | 14.81 | 15.03 | 20.70 | 83,899.00 | 1,277,050,000.00 |
20/09/2010 | +
1.10 (5.67%)
![]() |
15.17 | 15.25 | 14.66 | 15.03 | 20.50 | 300,711.00 | 4,531,680,000.00 |
17/09/2010 | +
1.00 (5.43%)
![]() |
14.29 | 14.44 | 13.55 | 14.44 | 19.40 | 125,443.00 | 1,789,390,000.00 |
16/09/2010 |
-0.10 (0.54%)
![]() |
14.00 | 14.00 | 13.26 | 13.63 | 18.40 | 15,614.00 | 211,850,000.00 |
15/09/2010 |
-0.20 (1.07%)
![]() |
14.51 | 14.51 | 13.26 | 13.77 | 18.50 | 26,744.00 | 365,040,000.00 |
14/09/2010 | +
0.30 (1.63%)
![]() |
14.14 | 14.22 | 13.18 | 14.00 | 18.70 | 16,970.00 | 234,050,000.00 |
13/09/2010 |
-1.20 (6.12%)
![]() |
14.00 | 14.36 | 13.48 | 13.55 | 18.40 | 124,766.00 | 1,690,730,000.00 |
10/09/2010 |
-0.50 (2.49%)
![]() |
14.88 | 15.17 | 13.85 | 13.85 | 19.60 | 58,785.00 | 850,230,000.00 |
09/09/2010 | +
0.70 (3.61%)
![]() |
14.36 | 15.03 | 14.36 | 14.88 | 20.10 | 63,401.00 | 937,380,000.00 |
08/09/2010 |
-1.20 (5.83%)
![]() |
14.36 | 14.73 | 14.14 | 14.44 | 19.40 | 48,467.00 | 690,830,000.00 |
07/09/2010 |
-0.80 (3.74%)
![]() |
15.25 | 15.62 | 14.81 | 15.25 | 20.60 | 77,520.00 | 1,178,340,000.00 |
06/09/2010 | +
1.30 (6.47%)
![]() |
15.17 | 15.84 | 15.17 | 15.84 | 21.40 | 218,710.00 | 3,450,930,000.00 |
01/09/2010 | +
0.30 (1.52%)
![]() |
15.10 | 15.10 | 14.22 | 14.73 | 20.10 | 30,819.00 | 456,570,000.00 |
31/08/2010 | +
0.90 (4.76%)
![]() |
13.85 | 14.88 | 13.85 | 14.66 | 19.80 | 40,321.00 | 588,960,000.00 |
30/08/2010 | +
1.10 (6.18%)
![]() |
13.63 | 14.00 | 13.63 | 14.00 | 18.90 | 172,688.00 | 2,408,160,000.00 |
27/08/2010 |
0.00 (0.00%)
![]() |
12.67 | 13.33 | 12.67 | 13.26 | - | 7,468.00 | 97,900,000.00 |
26/08/2010 | +
0.80 (4.19%)
![]() |
13.26 | 14.66 | 13.11 | 14.66 | - | 179,341.00 | 2,372,570,000.00 |