Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2010 |
-
![]() |
10.90 | 10.90 | 10.68 | 10.75 | - | 38,829.00 | - |
21/10/2010 |
-
![]() |
11.34 | 11.34 | 10.68 | 10.90 | - | 40,321.00 | - |
20/10/2010 |
-0.90 (5.73%)
![]() |
11.05 | 11.05 | 10.83 | 10.90 | - | 80,506.00 | 872,960,000.00 |
19/10/2010 |
-1.00 (6.02%)
![]() |
11.93 | 11.93 | 11.42 | 11.49 | - | 45,887.00 | 528,970,000.00 |
18/10/2010 |
-0.70 (4.17%)
![]() |
12.52 | 12.52 | 11.86 | 11.86 | - | 16,699.00 | 204,020,000.00 |
15/10/2010 |
-0.30 (1.75%)
![]() |
12.67 | 12.74 | 12.23 | 12.37 | - | 68,288.00 | 845,000,000.00 |
14/10/2010 |
-0.20 (1.18%)
![]() |
12.67 | 13.04 | 12.37 | 12.37 | - | 17,377.00 | 218,240,000.00 |
13/10/2010 |
-
![]() |
12.52 | 12.52 | 12.37 | 12.37 | - | 7,875.00 | - |
12/10/2010 |
-
![]() |
12.37 | 12.52 | 12.30 | 12.45 | - | 37,470.00 | - |
11/10/2010 | +
0.10 (0.58%)
![]() |
12.67 | 12.67 | 12.37 | 12.67 | - | 56,070.00 | 702,030,000.00 |
08/10/2010 |
-0.80 (4.47%)
![]() |
12.89 | 12.89 | 12.30 | 12.30 | 17.10 | 34,891.00 | 439,170,000.00 |
07/10/2010 |
0.00 (0.00%)
![]() |
13.48 | 13.48 | 12.89 | 12.89 | 17.90 | 10,182.00 | 134,120,000.00 |
06/10/2010 | +
0.60 (3.47%)
![]() |
12.89 | 13.41 | 12.82 | 13.41 | 17.90 | 29,868.00 | 393,480,000.00 |
05/10/2010 |
-0.10 (0.57%)
![]() |
12.82 | 13.11 | 12.52 | 12.82 | 17.30 | 28,103.00 | 359,010,000.00 |
04/10/2010 |
-1.00 (5.43%)
![]() |
13.26 | 13.26 | 12.67 | 12.82 | 17.40 | 55,797.00 | 1,084,740,000.00 |
01/10/2010 |
-0.30 (1.61%)
![]() |
13.70 | 13.70 | 13.33 | 13.48 | 18.30 | 45,752.00 | 619,420,000.00 |
30/09/2010 |
-0.50 (2.62%)
![]() |
14.00 | 14.00 | 13.63 | 13.77 | 18.60 | 58,105.00 | 795,210,000.00 |
29/09/2010 |
-1.30 (6.37%)
![]() |
14.73 | 14.73 | 14.00 | 14.00 | 19.10 | 216,269.00 | 3,041,730,000.00 |
28/09/2010 | +
0.40 (2.00%)
![]() |
15.39 | 15.39 | 14.66 | 14.81 | 20.40 | 64,486.00 | 967,780,000.00 |
27/09/2010 |
-0.30 (1.48%)
![]() |
15.76 | 15.76 | 14.51 | 14.73 | 20.00 | 33,262.00 | 491,010,000.00 |