Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2010 | -0.60 (4.23%) | 10.68 | 10.68 | 10.02 | 10.02 | - | 6,109.00 | 62,560,000.00 |
18/11/2010 | + 0.80 (5.97%) | 10.46 | 10.53 | 10.16 | 10.46 | - | 18,327.00 | 191,670,000.00 |
17/11/2010 | + 0.40 (3.05%) | 9.94 | 10.02 | 9.72 | 9.94 | - | 31,225.00 | 307,960,000.00 |
16/11/2010 | -0.60 (4.41%) | 9.87 | 9.94 | 9.58 | 9.58 | - | 49,281.00 | 476,960,000.00 |
15/11/2010 | -0.50 (3.60%) | 9.94 | 10.24 | 9.80 | 9.87 | 13.60 | 38,285.00 | 383,320.00 |
12/11/2010 | -0.90 (6.08%) | 10.31 | 10.39 | 10.02 | 10.24 | 13.90 | 50,233.00 | 514,460.00 |
11/11/2010 | -0.30 (2.03%) | 11.05 | 11.05 | 10.68 | 10.68 | 14.80 | 68,694.00 | 107,840.00 |
10/11/2010 | + 0.20 (1.36%) | 10.75 | 10.98 | 10.68 | 10.98 | - | 9,910.00 | 107,840,000.00 |
09/11/2010 | -0.70 (4.58%) | 10.90 | 10.90 | 10.75 | 10.75 | - | 44,121.00 | 478,050,000.00 |
08/11/2010 | -0.30 (1.94%) | 11.42 | 11.49 | 11.12 | 11.20 | - | 47,381.00 | 533,580,000.00 |
05/11/2010 | + 0.70 (4.70%) | 11.42 | 11.64 | 11.27 | 11.49 | - | 30,412.00 | 347,750,000.00 |
04/11/2010 | + 0.20 (1.35%) | 10.90 | 11.34 | 10.90 | 11.05 | - | 17,785.00 | 195,550,000.00 |
03/11/2010 | 0.00 (0.00%) | 11.12 | 11.12 | 10.83 | 10.90 | - | 43,987.00 | 478,560,000.00 |
02/11/2010 | -0.10 (0.67%) | 11.20 | 11.20 | 10.83 | 10.98 | - | 31,904.00 | 1,211,200,000.00 |
01/11/2010 | -0.10 (0.66%) | 11.27 | 11.34 | 10.90 | 11.12 | - | 70,323.00 | 1,570,160,000.00 |
29/10/2010 | + 0.10 (0.66%) | 11.05 | 11.56 | 11.05 | 11.27 | - | 46,429.00 | 520,700,000.00 |
28/10/2010 | -1.10 (6.83%) | 11.93 | 11.93 | 11.05 | 11.05 | - | 44,395.00 | 498,180,000.00 |
27/10/2010 | 0.00 (0.00%) | 12.01 | 12.15 | 11.34 | 11.56 | - | 48,331.00 | 573,570,000.00 |
26/10/2010 | + 1.00 (6.80%) | 11.49 | 11.56 | 11.49 | 11.56 | - | 70,190.00 | 810,650,000.00 |
25/10/2010 | + 0.40 (2.74%) | 10.46 | 11.05 | 10.46 | 11.05 | - | 36,384.00 | 393,010,000.00 |