Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2010 |
0.00 (0.00%)
![]() |
11.94 | 11.94 | 11.17 | 11.32 | 14.70 | 12,592.00 | 142,690.00 |
16/12/2010 |
-0.90 (5.77%)
![]() |
11.40 | 11.40 | 11.25 | 11.32 | 14.70 | 22,718.00 | 256,470.00 |
15/12/2010 |
-0.80 (4.97%)
![]() |
12.33 | 12.56 | 11.79 | 11.79 | 15.60 | 29,209.00 | 351,810.00 |
14/12/2010 |
-1.00 (5.81%)
![]() |
13.10 | 13.10 | 12.33 | 12.48 | 16.10 | 47,902.00 | 592,580.00 |
13/12/2010 | +
0.90 (5.56%)
![]() |
13.17 | 13.33 | 12.79 | 13.17 | 17.20 | 72,957.00 | 966,430.00 |
10/12/2010 | +
0.90 (5.77%)
![]() |
12.33 | 12.79 | 12.02 | 12.71 | 16.20 | 82,952.00 | 1,036,890.00 |
09/12/2010 | +
0.30 (1.94%)
![]() |
11.25 | 12.17 | 11.25 | 12.17 | 15.60 | 41,412.00 | 496,650.00 |
08/12/2010 |
-1.10 (6.63%)
![]() |
12.33 | 12.33 | 11.94 | 11.94 | 15.50 | 22,848.00 | 273,540.00 |
07/12/2010 |
-1.10 (6.47%)
![]() |
13.02 | 13.10 | 12.25 | 12.25 | 16.60 | 106,579.00 | 1,359,880.00 |
06/12/2010 |
-0.40 (2.35%)
![]() |
13.25 | 13.40 | 12.71 | 12.79 | 17.00 | 57,249.00 | 749,420.00 |
03/12/2010 | +
1.10 (6.92%)
![]() |
12.86 | 13.10 | 12.79 | 13.10 | 17.00 | 126,440.00 | 1,651,440.00 |
02/12/2010 |
0.00 (0.00%)
![]() |
12.56 | 12.86 | 11.48 | 12.33 | 15.90 | 122,675.00 | 1,499,200.00 |
01/12/2010 |
-0.60 (3.61%)
![]() |
12.52 | 12.89 | 11.64 | 11.79 | 16.70 | 63,401.00 | 781,040.00 |
30/11/2010 | +
1.00 (6.41%)
![]() |
12.23 | 12.23 | 12.15 | 12.23 | 16.60 | 112,139.00 | 1,370,750.00 |
29/11/2010 | +
1.00 (6.71%)
![]() |
11.34 | 11.71 | 10.68 | 11.71 | 15.60 | 79,963.00 | 916,950.00 |
26/11/2010 | +
0.70 (4.90%)
![]() |
10.98 | 11.20 | 10.61 | 11.05 | 14.90 | 65,165.00 | 716,330.00 |
25/11/2010 | +
0.90 (6.67%)
![]() |
10.46 | 10.61 | 10.39 | 10.61 | 14.30 | 99,106.00 | 1,046,100.00 |
24/11/2010 |
0.00 (0.00%)
![]() |
9.72 | 10.16 | 9.72 | 10.02 | 13.50 | 20,364.00 | 202,860.00 |
23/11/2010 | +
0.30 (2.26%)
![]() |
9.94 | 10.24 | 9.94 | 10.02 | 13.60 | 11,540.00 | 115,580.00 |
22/11/2010 |
-0.80 (5.76%)
![]() |
9.72 | 10.09 | 9.65 | 9.65 | 13.30 | 6,381.00 | 62,520.00 |