Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2011 | + 0.10 (0.74%) | 10.78 | 10.78 | 10.55 | 10.55 | 13.90 | 4,414.00 | 856,280.00 |
14/01/2011 | -0.30 (2.17%) | 10.32 | 10.63 | 10.32 | 10.40 | 13.60 | 7,140.00 | 74,880.00 |
13/01/2011 | + 0.50 (3.73%) | 10.55 | 10.71 | 10.55 | 10.71 | 13.80 | 390.00 | 4,150.00 |
12/01/2011 | 13.70 (0.00%) | 10.32 | 10.55 | 10.32 | 10.55 | 13.40 | 5,841.00 | 60,330.00 |
11/01/2011 | -0.40 (2.90%) | 10.40 | 10.48 | 10.32 | 10.32 | 13.50 | 10,515.00 | 109,380.00 |
10/01/2011 | -0.30 (2.14%) | 10.78 | 10.78 | 10.55 | 10.55 | 13.80 | 14,409.00 | 153,290.00 |
07/01/2011 | -0.20 (1.41%) | 11.09 | 11.09 | 10.78 | 10.78 | 14.00 | 10,645.00 | 115,050.00 |
06/01/2011 | 0.00 (0.00%) | 11.09 | 11.09 | 10.78 | 10.78 | 14.20 | 390.00 | 4,250.00 |
05/01/2011 | -0.30 (2.10%) | 10.78 | 10.78 | 10.78 | 10.78 | 14.00 | 2,726.00 | 29,400,000.00 |
04/01/2011 | 14.20 (0.00%) | 11.09 | 11.09 | 10.94 | 10.94 | 14.30 | 11,943.00 | 131,370.00 |
31/12/2010 | + 0.30 (2.13%) | 10.86 | 11.09 | 10.78 | 11.09 | 14.10 | 15,837.00 | 172,220.00 |
30/12/2010 | + 0.20 (1.43%) | 10.71 | 11.09 | 10.71 | 10.94 | 14.10 | 11,164.00 | 121,220.00 |
29/12/2010 | -0.10 (0.71%) | 10.86 | 10.86 | 10.78 | 10.78 | 14.00 | 10,515.00 | 113,600.00 |
28/12/2010 | + 0.70 (5.00%) | 10.78 | 10.94 | 10.78 | 10.94 | 14.80 | 3,634.00 | 78,230.00 |
27/12/2010 | + 0.90 (6.52%) | 10.78 | 10.78 | 10.78 | 10.78 | 14.80 | 1,299.00 | 78,230.00 |
24/12/2010 | -0.10 (0.72%) | 10.63 | 10.78 | 10.55 | 10.55 | 13.80 | 11,164.00 | 567,610.00 |
23/12/2010 | -1.00 (6.80%) | 11.55 | 11.55 | 10.55 | 10.55 | 13.80 | 53,225.00 | 567,610,000.00 |
22/12/2010 | -0.20 (1.35%) | 11.40 | 11.40 | 11.25 | 11.25 | 14.70 | 10,255.00 | 116,320.00 |
21/12/2010 | + 0.20 (1.38%) | 11.40 | 11.40 | 11.32 | 11.32 | 14.80 | 6,879.00 | 78,230.00 |
20/12/2010 | -0.30 (2.04%) | 11.17 | 11.32 | 11.09 | 11.09 | 14.50 | 17,135.00 | 190,990.00 |