Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2011 |
-0.80 (6.25%)
![]() |
9.32 | 9.32 | 9.24 | 9.24 | 12.00 | 9,087.00 | 84,020.00 |
21/02/2011 |
-0.90 (6.57%)
![]() |
9.86 | 9.86 | 9.86 | 9.86 | 12.80 | 17,006.00 | 167,680.00 |
18/02/2011 |
-0.60 (4.48%)
![]() |
10.71 | 10.71 | 9.86 | 9.86 | 13.70 | 3,376.00 | 35,520.00 |
17/02/2011 |
-0.30 (0.00%)
![]() |
10.32 | 10.32 | 10.25 | 10.32 | 13.40 | 5,971.00 | 61,630.00 |
16/02/2011 |
-0.10 (0.73%)
![]() |
10.63 | 10.63 | 10.40 | 10.48 | 13.60 | 4,285.00 | 44,920.00 |
15/02/2011 |
-0.30 (2.17%)
![]() |
10.55 | 10.55 | 10.40 | 10.40 | 13.70 | 20,901.00 | 219,900.00 |
14/02/2011 | +
0.10 (0.74%)
![]() |
11.02 | 11.02 | 10.48 | 10.55 | 13.80 | 20,901.00 | 222,530.00 |
11/02/2011 |
-0.40 (2.86%)
![]() |
10.48 | 10.48 | 10.40 | 10.48 | 13.60 | 2,337.00 | 24,440.00 |
10/02/2011 |
-0.50 (3.45%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | 14.00 | 130.00 | 1,400.00 |
09/02/2011 |
-0.70 (4.76%)
![]() |
11.32 | 11.32 | 10.78 | 10.78 | 14.50 | 18,563.00 | 207,440.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
11.09 | 11.55 | 11.02 | 11.02 | 14.70 | 1,687.00 | 19,060.00 |
28/01/2011 | +
0.10 (0.71%)
![]() |
11.40 | 11.40 | 10.86 | 10.94 | 14.30 | 12,722.00 | 215,130.00 |
27/01/2011 | +
0.40 (2.92%)
![]() |
10.86 | 10.94 | 10.78 | 10.86 | 14.10 | 6,621.00 | 71,860.00 |
26/01/2011 | +
0.40 (3.01%)
![]() |
10.71 | 10.78 | 10.01 | 10.55 | 13.70 | 4,285.00 | 45,130.00 |
25/01/2011 |
-1.00 (6.99%)
![]() |
10.32 | 10.32 | 10.25 | 10.25 | 13.30 | 5,323.00 | 54,680.00 |
24/01/2011 | +
0.50 (3.62%)
![]() |
11.02 | 11.02 | 11.02 | 11.02 | 14.30 | 5,193.00 | 57,200.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
10.63 | 10.63 | 10.63 | 10.63 | 13.80 | 519.00 | 5,520.00 |
20/01/2011 | -13.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.80 | - | - |
19/01/2011 |
-0.30 (2.16%)
![]() |
10.86 | 10.86 | 10.48 | 10.48 | 13.80 | 8,568.00 | 91,400.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
10.48 | 10.71 | 10.48 | 10.71 | 13.90 | 14,150.00 | 1,062,920.00 |