Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2011 |
-0.70 (5.93%)
![]() |
8.63 | 8.70 | 8.55 | 8.55 | 11.20 | 6,879.00 | 196,420.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
9.47 | 9.47 | 8.94 | 8.94 | 11.80 | 8,178.00 | 74,540.00 |
18/03/2011 | +
0.70 (6.36%)
![]() |
8.94 | 9.01 | 8.94 | 9.01 | 11.60 | 10,645.00 | 95,400.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.32 | 8.47 | 11.00 | 2,207.00 | 632,550.00 |
16/03/2011 |
-0.20 (1.79%)
![]() |
8.55 | 8.55 | 8.32 | 8.47 | 11.00 | 6,492.00 | 54,820.00 |
15/03/2011 |
-0.10 (0.89%)
![]() |
8.86 | 8.86 | 8.63 | 8.63 | 11.20 | 2,597.00 | 82,460.00 |
14/03/2011 |
-0.80 (6.67%)
![]() |
9.55 | 9.55 | 8.63 | 8.63 | 11.30 | 14,150.00 | 122,620.00 |
11/03/2011 | +
0.70 (6.19%)
![]() |
9.17 | 9.24 | 9.17 | 9.24 | 12.00 | 25,315.00 | 233,870.00 |
10/03/2011 | +
0.70 (6.54%)
![]() |
8.63 | 8.78 | 7.70 | 8.78 | 11.30 | 23,238.00 | 201,410.00 |
09/03/2011 |
-0.40 (3.60%)
![]() |
8.94 | 8.94 | 8.24 | 8.24 | 10.70 | 8,048.00 | 66,520.00 |
08/03/2011 | +
0.30 (2.70%)
![]() |
9.01 | 9.01 | 8.24 | 8.78 | 11.10 | 12,073.00 | 103,110.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.55 | 8.63 | 11.10 | 24,017.00 | 206,240.00 |
04/03/2011 |
11.20 (0.00%)
![]() |
8.78 | 8.78 | 8.55 | 8.63 | 11.20 | 38,165.00 | 328,720.00 |
03/03/2011 |
-0.80 (6.61%)
![]() |
9.47 | 9.47 | 8.70 | 8.70 | 11.60 | 15,449.00 | 137,750.00 |
02/03/2011 |
-0.80 (6.30%)
![]() |
10.32 | 10.32 | 9.17 | 9.17 | 12.10 | 21,290.00 | 197,790.00 |
01/03/2011 |
-0.20 (1.56%)
![]() |
9.78 | 9.78 | 9.71 | 9.71 | 12.70 | 9,995.00 | 97,590.00 |
28/02/2011 |
-0.10 (0.78%)
![]() |
9.24 | 9.94 | 9.24 | 9.78 | 12.80 | 5,062.00 | 49,800.00 |
25/02/2011 |
-0.30 (2.36%)
![]() |
9.94 | 9.94 | 9.55 | 9.55 | 12.80 | 3,764.00 | 37,160.00 |
24/02/2011 | +
0.30 (2.40%)
![]() |
9.94 | 9.94 | 9.63 | 9.86 | 12.70 | 4,024.00 | 39,370.00 |
23/02/2011 | +
0.50 (4.17%)
![]() |
9.78 | 9.78 | 9.01 | 9.63 | 12.50 | 1,038.00 | 9,960.00 |