Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2011 |
-0.50 (6.25%)
![]() |
5.93 | 5.93 | 5.78 | 5.78 | 7.50 | 8,828.00 | 51,300.00 |
20/05/2011 |
-0.10 (1.23%)
![]() |
6.24 | 6.24 | 6.16 | 6.16 | 8.00 | 9,477.00 | 58,450.00 |
19/05/2011 | +
0.10 (1.25%)
![]() |
6.55 | 6.55 | 6.16 | 6.24 | 8.10 | 7,919.00 | 49,150.00 |
18/05/2011 |
-0.20 (2.44%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | 8.00 | 1,299.00 | 8,000.00 |
17/05/2011 |
-0.20 (2.38%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 8.20 | 909.00 | 5,740.00 |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | - | - |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | - | - |
12/05/2011 |
-0.10 (1.18%)
![]() |
6.55 | 6.55 | 6.47 | 6.47 | 8.40 | 11,034.00 | 71,410.00 |
11/05/2011 |
-0.50 (5.62%)
![]() |
6.55 | 6.55 | 6.47 | 6.47 | 8.50 | 4,024.00 | 26,340.00 |
10/05/2011 |
-0.50 (5.38%)
![]() |
7.16 | 7.16 | 6.78 | 6.78 | 8.90 | 34,402.00 | 236,860.00 |
09/05/2011 | +
0.60 (6.82%)
![]() |
7.01 | 7.24 | 7.01 | 7.24 | 9.30 | 9,087.00 | 65,150.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
6.55 | 6.93 | 6.55 | 6.86 | 8.80 | 2,726.00 | 18,530.00 |
05/05/2011 |
-0.30 (3.33%)
![]() |
7.24 | 7.24 | 6.70 | 6.70 | 8.90 | 1,687.00 | 11,580.00 |
04/05/2011 | +
0.50 (5.56%)
![]() |
6.78 | 7.32 | 6.55 | 7.32 | 9.00 | 10,385.00 | 71,770.00 |
29/04/2011 | +
0.20 (2.27%)
![]() |
7.01 | 7.01 | 6.93 | 6.93 | 9.00 | 2,986.00 | 20,730.00 |
28/04/2011 |
-0.10 (1.10%)
![]() |
7.40 | 7.40 | 6.62 | 6.93 | 8.80 | 5,452.00 | 37,160.00 |
27/04/2011 |
-0.50 (5.26%)
![]() |
7.01 | 7.47 | 6.86 | 6.93 | 9.10 | 23,238.00 | 162,630.00 |
26/04/2011 |
-0.40 (4.04%)
![]() |
7.32 | 7.32 | 7.32 | 7.32 | 9.50 | 5,452.00 | 39,900.00 |
25/04/2011 | +
0.40 (4.17%)
![]() |
7.63 | 7.70 | 7.63 | 7.70 | 9.90 | 4,285.00 | 32,820.00 |
22/04/2011 |
-0.20 (2.04%)
![]() |
7.40 | 7.47 | 7.32 | 7.40 | 9.60 | 7,788.00 | 57,700.00 |