Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2011 |
-0.50 (6.58%)
![]() |
5.93 | 5.93 | 5.47 | 5.47 | 7.20 | 15,837.00 | 87,730.00 |
17/06/2011 |
-0.50 (6.17%)
![]() |
6.09 | 6.09 | 5.85 | 5.85 | 7.60 | 24,535.00 | 143,950.00 |
16/06/2011 |
-0.30 (3.61%)
![]() |
6.32 | 6.32 | 6.16 | 6.16 | 8.10 | 4,544.00 | 28,500.00 |
15/06/2011 |
-0.60 (6.90%)
![]() |
6.78 | 6.78 | 6.24 | 6.24 | 8.30 | 26,611.00 | 169,950.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
6.62 | 6.78 | 6.39 | 6.39 | 8.70 | 37,388.00 | 250,000.00 |
13/06/2011 | +
0.50 (6.41%)
![]() |
6.32 | 6.39 | 6.01 | 6.39 | 8.30 | 27,910.00 | 177,570.00 |
10/06/2011 | +
0.50 (6.76%)
![]() |
6.01 | 6.09 | 5.93 | 6.09 | 7.80 | 47,122.00 | 284,270.00 |
09/06/2011 | +
0.20 (2.78%)
![]() |
5.70 | 5.78 | 5.62 | 5.70 | 7.40 | 8,048.00 | 45,990.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
5.47 | 5.78 | 5.39 | 5.55 | 7.20 | 27,780.00 | 153,820.00 |
07/06/2011 | +
0.40 (5.80%)
![]() |
5.47 | 5.62 | 5.39 | 5.62 | 7.20 | 34,660.00 | 191,870.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
5.24 | 5.39 | 5.16 | 5.39 | 6.90 | 2,337.00 | 12,350.00 |
03/06/2011 | +
0.20 (2.99%)
![]() |
5.32 | 5.47 | 5.08 | 5.32 | 7.00 | 30,117.00 | 161,770.00 |
02/06/2011 | +
0.40 (6.35%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 6.70 | 3,895.00 | 20,100.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
4.93 | 5.08 | 4.78 | 4.85 | 6.30 | 34,791.00 | 169,080.00 |
31/05/2011 |
-0.10 (1.59%)
![]() |
4.85 | 4.85 | 4.78 | 4.78 | 6.30 | 10,255.00 | 49,410.00 |
30/05/2011 |
-0.40 (6.25%)
![]() |
5.01 | 5.01 | 4.62 | 4.62 | 6.30 | 52,445.00 | 253,810.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
4.93 | 5.16 | 4.85 | 4.93 | 6.40 | 30,896.00 | 152,950.00 |
26/05/2011 |
-0.40 (5.97%)
![]() |
4.93 | 5.24 | 4.85 | 4.85 | 6.40 | 26,872.00 | 132,710.00 |
25/05/2011 |
-0.40 (5.71%)
![]() |
5.16 | 5.16 | 5.08 | 5.08 | 6.70 | 5,841.00 | 30,000.00 |
24/05/2011 |
-0.50 (6.67%)
![]() |
5.55 | 5.55 | 5.39 | 5.39 | 7.00 | 8,828.00 | 47,680.00 |