Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2011 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.55 | 5.55 | 7.20 | 7,140.00 | 39,720.00 |
15/07/2011 |
-0.10 (1.37%)
![]() |
5.62 | 5.62 | 5.55 | 5.55 | 7.20 | 3,764.00 | 20,900.00 |
14/07/2011 | +
0.20 (2.82%)
![]() |
5.55 | 5.62 | 5.55 | 5.62 | 7.30 | 2,337.00 | 13,060.00 |
13/07/2011 |
-0.10 (1.39%)
![]() |
5.47 | 5.70 | 5.32 | 5.47 | 7.10 | 21,419.00 | 116,840.00 |
12/07/2011 |
-0.10 (1.37%)
![]() |
5.62 | 5.62 | 5.55 | 5.55 | 7.20 | 6,231.00 | 34,740.00 |
11/07/2011 |
-0.20 (2.67%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 7.30 | 3,245.00 | 18,250.00 |
08/07/2011 | +
0.20 (2.74%)
![]() |
5.70 | 5.78 | 5.70 | 5.78 | 7.50 | 1,299.00 | 7,490.00 |
07/07/2011 | +
0.40 (5.48%)
![]() |
5.55 | 5.93 | 5.55 | 5.93 | 7.30 | 1,687.00 | 9,490.00 |
06/07/2011 |
-0.50 (6.41%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 7.30 | 1,299.00 | 7,300.00 |
05/07/2011 | +
0.30 (4.00%)
![]() |
6.09 | 6.09 | 6.01 | 6.01 | 7.80 | 3,634.00 | 21,890.00 |
04/07/2011 | +
0.30 (4.17%)
![]() |
5.78 | 5.78 | 5.78 | 5.78 | 7.50 | 5,452.00 | 31,500.00 |
01/07/2011 |
-0.20 (2.74%)
![]() |
5.55 | 5.55 | 5.47 | 5.47 | 7.20 | 6,361.00 | 35,120.00 |
30/06/2011 | +
0.30 (4.17%)
![]() |
5.62 | 5.78 | 5.55 | 5.78 | 7.30 | 6,231.00 | 35,230.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
5.55 | 5.62 | 5.47 | 5.55 | 7.20 | 11,034.00 | 60,880.00 |
28/06/2011 |
-0.10 (1.37%)
![]() |
5.62 | 5.62 | 5.47 | 5.55 | 7.20 | 28,431.00 | 156,740.00 |
27/06/2011 |
-0.20 (2.67%)
![]() |
6.09 | 6.09 | 5.47 | 5.62 | 7.30 | 15,059.00 | 84,130.00 |
24/06/2011 | +
0.30 (4.11%)
![]() |
5.70 | 5.85 | 5.70 | 5.85 | 7.50 | 12,202.00 | 70,090.00 |
23/06/2011 |
-0.20 (2.67%)
![]() |
5.55 | 5.70 | 5.55 | 5.62 | 7.30 | 7,919.00 | 44,730.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
5.78 | 5.78 | 5.78 | 5.78 | 7.50 | 1,299.00 | 7,500.00 |
21/06/2011 | +
0.40 (5.56%)
![]() |
5.70 | 5.93 | 5.70 | 5.85 | 7.50 | 8,438.00 | 48,470.00 |