Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2011 | 0.00 (0.00%) | 7.20 | 7.40 | 7.20 | 7.30 | 6.40 | - | - |
12/08/2011 | 0.00 (0.00%) | 7.20 | 7.40 | 7.20 | 7.30 | 6.40 | - | - |
11/08/2011 |
0.00 (0.00%)
![]() |
5.44 | 5.44 | 5.44 | 5.44 | 6.40 | 2,118.00 | 11,520.00 |
10/08/2011 | +
0.40 (6.56%)
![]() |
5.35 | 5.52 | 5.35 | 5.52 | 6.40 | 2,354.00 | 12,800.00 |
09/08/2011 |
-0.40 (6.15%)
![]() |
5.35 | 5.35 | 5.18 | 5.18 | 6.10 | 5,297.00 | 27,560.00 |
08/08/2011 |
-0.40 (5.88%)
![]() |
5.52 | 5.52 | 5.44 | 5.44 | 6.50 | 6,473.00 | 35,650.00 |
05/08/2011 |
-0.10 (1.32%)
![]() |
5.62 | 5.85 | 5.62 | 5.78 | 7.50 | 13,630.00 | 78,230.00 |
04/08/2011 | +
0.20 (2.70%)
![]() |
5.78 | 6.01 | 5.70 | 5.85 | 7.60 | 18,304.00 | 107,040.00 |
03/08/2011 |
-0.10 (1.32%)
![]() |
5.78 | 5.78 | 5.70 | 5.78 | 7.40 | 8,568.00 | 49,150.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 7.60 | 1,299.00 | 7,600.00 |
01/08/2011 |
-0.10 (1.32%)
![]() |
5.85 | 6.09 | 5.78 | 5.78 | 7.60 | 10,904.00 | 63,620.00 |
29/07/2011 |
-0.10 (1.30%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 7.60 | 1,947.00 | 11,400.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 7.70 | 130.00 | 770.00 |
27/07/2011 |
-0.10 (1.28%)
![]() |
6.01 | 6.01 | 5.78 | 5.93 | 7.70 | 2,337.00 | 13,810.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
6.01 | 6.01 | 5.93 | 6.01 | 7.80 | 11,034.00 | 66,070.00 |
25/07/2011 | +
0.20 (2.63%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 7.80 | 648.00 | 3,900.00 |
22/07/2011 | +
0.30 (4.11%)
![]() |
5.78 | 5.85 | 5.78 | 5.85 | 7.60 | 648.00 | 3,780.00 |
21/07/2011 |
-0.10 (1.35%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 7.30 | 5,841.00 | 32,850.00 |
20/07/2011 | +
0.20 (2.70%)
![]() |
5.70 | 5.85 | 5.62 | 5.85 | 7.40 | 3,245.00 | 18,610.00 |
19/07/2011 | +
0.20 (2.78%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 7.40 | 390.00 | 2,220.00 |