Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2011 | +
0.40 (5.63%)
![]() |
6.37 | 6.37 | 6.29 | 6.37 | 7.50 | 59,322.00 | 377,750.00 |
12/09/2011 | +
0.30 (4.17%)
![]() |
6.03 | 6.37 | 5.69 | 6.37 | 7.10 | 17,185.00 | 104,340.00 |
09/09/2011 |
-0.20 (2.70%)
![]() |
6.20 | 6.20 | 6.12 | 6.12 | 7.20 | 7,769.00 | 47,650.00 |
08/09/2011 | +
0.20 (2.86%)
![]() |
6.29 | 6.29 | 6.03 | 6.12 | 7.40 | 25,071.00 | 156,640.00 |
07/09/2011 | +
0.30 (4.41%)
![]() |
5.95 | 6.12 | 5.86 | 6.03 | 7.00 | 17,656.00 | 105,410.00 |
06/09/2011 |
-0.30 (4.23%)
![]() |
5.78 | 5.78 | 5.69 | 5.78 | 6.80 | 7,769.00 | 44,840.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
6.03 | 6.20 | 5.78 | 5.95 | 7.10 | 10,476.00 | 63,050.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 7.00 | 118.00 | 700.00 |
31/08/2011 |
-0.10 (1.41%)
![]() |
6.37 | 6.37 | 5.95 | 5.95 | 7.00 | 6,709.00 | 40,170.00 |
30/08/2011 | +
0.20 (2.94%)
![]() |
5.95 | 6.12 | 5.95 | 5.95 | 7.10 | 17,891.00 | 107,600.00 |
29/08/2011 |
0.00 (0.00%)
![]() |
5.86 | 5.86 | 5.69 | 5.86 | 6.80 | 17,185.00 | 99,000.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
5.86 | 5.86 | 5.86 | 5.86 | 6.90 | 118.00 | 690.00 |
25/08/2011 | +
0.10 (1.47%)
![]() |
5.86 | 5.86 | 5.78 | 5.86 | 6.90 | 1,177.00 | 6,880.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
5.78 | 5.78 | 5.69 | 5.69 | 6.80 | 3,413.00 | 19,600.00 |
23/08/2011 | 0.00 (0.00%) | 7.20 | 7.40 | 7.20 | 7.30 | 6.70 | - | - |
22/08/2011 | +
0.30 (4.62%)
![]() |
5.69 | 5.78 | 5.69 | 5.78 | 6.70 | 7,179.00 | 41,170.00 |
19/08/2011 |
-0.20 (2.99%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 6.50 | 7,179.00 | 39,650.00 |
18/08/2011 | +
0.10 (1.52%)
![]() |
5.78 | 5.78 | 5.61 | 5.69 | 6.70 | 6,121.00 | 34,910.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
5.61 | 5.61 | 5.61 | 5.61 | 6.60 | 4,708.00 | 26,400.00 |
16/08/2011 | +
0.10 (1.56%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 6.50 | 1,177.00 | 6,500.00 |