Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2011 | +
0.10 (1.47%)
![]() |
5.86 | 5.86 | 5.86 | 5.86 | 6.90 | 118.00 | 690.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
5.78 | 5.78 | 5.78 | 5.78 | 6.80 | 4,708.00 | 27,200.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
5.78 | 5.78 | 5.78 | 5.78 | 6.80 | 5,767.00 | 33,320.00 |
06/10/2011 | +
0.10 (1.49%)
![]() |
5.78 | 5.78 | 5.69 | 5.78 | 6.80 | 5,532.00 | 31,790.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | 6.70 | 588.00 | 3,350.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
5.78 | 5.78 | 5.69 | 5.69 | 6.70 | 4,355.00 | 24,820.00 |
03/10/2011 |
-0.10 (1.45%)
![]() |
5.78 | 5.78 | 5.69 | 5.78 | 6.70 | 9,652.00 | 55,250.00 |
30/09/2011 | +
0.10 (1.47%)
![]() |
5.78 | 5.86 | 5.78 | 5.86 | 6.90 | 2,354.00 | 13,750.00 |
29/09/2011 |
-0.40 (5.63%)
![]() |
5.69 | 5.78 | 5.69 | 5.69 | 6.80 | 17,891.00 | 102,850.00 |
28/09/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
27/09/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
26/09/2011 |
0.00 (0.00%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 7.10 | 4,708.00 | 28,400.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
6.03 | 6.12 | 6.03 | 6.03 | 7.10 | 6,473.00 | 39,250.00 |
22/09/2011 | +
0.10 (1.43%)
![]() |
6.12 | 6.12 | 5.95 | 6.03 | 7.10 | 3,884.00 | 23,490.00 |
21/09/2011 |
-0.10 (1.41%)
![]() |
6.03 | 6.03 | 5.95 | 5.95 | 7.00 | 3,296.00 | 19,730.00 |
20/09/2011 | +
0.10 (1.43%)
![]() |
6.20 | 6.20 | 6.03 | 6.03 | 7.10 | 6,709.00 | 40,590.00 |
19/09/2011 | +
0.10 (1.43%)
![]() |
6.03 | 6.12 | 5.95 | 6.03 | 7.10 | 11,888.00 | 72,000.00 |
16/09/2011 |
-0.30 (4.17%)
![]() |
6.12 | 6.12 | 5.86 | 5.86 | 7.00 | 470.00 | 2,790.00 |
15/09/2011 |
-0.50 (6.49%)
![]() |
6.12 | 6.20 | 6.12 | 6.12 | 7.20 | 8,357.00 | 51,320.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.37 | 6.37 | 7.70 | 10,593.00 | 69,310.00 |