Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2011 | +
0.40 (5.71%)
![]() |
6.20 | 6.29 | 6.20 | 6.29 | 7.40 | 5,885.00 | 36,900.00 |
07/11/2011 |
0.00 (0.00%)
![]() |
5.78 | 5.95 | 5.78 | 5.95 | 7.00 | 42,138.00 | 250,340.00 |
04/11/2011 | +
0.10 (1.45%)
![]() |
5.95 | 6.03 | 5.95 | 5.95 | 7.00 | 33,193.00 | 197,700.00 |
03/11/2011 | +
0.10 (1.47%)
![]() |
5.86 | 5.95 | 5.86 | 5.95 | 6.90 | 26,130.00 | 153,440.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
5.69 | 5.78 | 5.69 | 5.78 | 6.80 | 32,369.00 | 186,400.00 |
01/11/2011 |
0.00 (0.00%)
![]() |
5.78 | 5.78 | 5.78 | 5.78 | 6.80 | 21,187.00 | 122,400.00 |
31/10/2011 |
-0.10 (1.47%)
![]() |
6.03 | 6.03 | 5.69 | 5.69 | 6.80 | 1,766.00 | 10,190.00 |
28/10/2011 | +
0.40 (6.15%)
![]() |
5.69 | 5.86 | 5.69 | 5.86 | 6.80 | 19,421.00 | 112,760.00 |
27/10/2011 | +
0.10 (1.54%)
![]() |
5.52 | 5.61 | 5.52 | 5.61 | 6.50 | 2,825.00 | 15,640.00 |
26/10/2011 |
-0.10 (1.52%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 6.50 | 1,648.00 | 9,100.00 |
25/10/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
24/10/2011 |
-0.10 (1.49%)
![]() |
5.61 | 5.61 | 5.61 | 5.61 | 6.60 | 5,297.00 | 29,700.00 |
21/10/2011 | +
0.20 (3.08%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | 6.70 | 588.00 | 3,350.00 |
20/10/2011 |
-0.10 (1.52%)
![]() |
5.61 | 5.61 | 5.44 | 5.52 | 6.50 | 9,299.00 | 51,250.00 |
19/10/2011 | +
0.10 (1.54%)
![]() |
5.61 | 5.61 | 5.61 | 5.61 | 6.60 | 2,472.00 | 13,860.00 |
18/10/2011 |
-0.20 (2.99%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 6.50 | 3,531.00 | 19,500.00 |
17/10/2011 | 0.00 (0.00%) | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | - | - |
14/10/2011 |
0.00 (0.00%)
![]() |
5.61 | 5.69 | 5.61 | 5.69 | 6.70 | 22,011.00 | 124,790.00 |
13/10/2011 |
-0.30 (4.41%)
![]() |
5.69 | 5.69 | 5.52 | 5.52 | 6.70 | 26,248.00 | 148,440.00 |
12/10/2011 |
-0.20 (2.90%)
![]() |
5.86 | 5.86 | 5.69 | 5.69 | 6.80 | 2,236.00 | 12,830.00 |