Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2011 |
-0.40 (5.88%)
![]() |
5.52 | 5.52 | 5.44 | 5.44 | 6.40 | 2,354.00 | 12,840.00 |
05/12/2011 |
-0.50 (6.85%)
![]() |
5.78 | 5.95 | 5.78 | 5.95 | 6.80 | 4,473.00 | 25,900.00 |
02/12/2011 |
-0.50 (6.41%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 7.30 | 1,177.00 | 7,300.00 |
01/12/2011 | +
0.50 (6.85%)
![]() |
6.29 | 6.63 | 5.95 | 6.29 | 7.80 | 195,742.00 | 1,294,830.00 |
30/11/2011 | +
0.30 (4.29%)
![]() |
6.12 | 6.29 | 5.69 | 5.69 | 7.30 | 39,431.00 | 245,120.00 |
29/11/2011 | +
0.40 (6.06%)
![]() |
5.78 | 5.95 | 5.78 | 5.86 | 7.00 | 23,777.00 | 140,670.00 |
28/11/2011 | +
0.40 (6.45%)
![]() |
5.52 | 5.61 | 5.52 | 5.61 | 6.60 | 6,473.00 | 36,200.00 |
25/11/2011 | +
0.40 (6.90%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 6.20 | 9,181.00 | 48,360.00 |
24/11/2011 |
-0.10 (1.69%)
![]() |
5.10 | 5.35 | 4.93 | 5.35 | 5.80 | 163,374.00 | 808,900.00 |
23/11/2011 |
-0.30 (4.84%)
![]() |
5.10 | 5.10 | 4.93 | 4.93 | 5.90 | 21,775.00 | 108,460.00 |
22/11/2011 | +
0.10 (1.64%)
![]() |
5.18 | 5.52 | 5.18 | 5.27 | 6.20 | 4,355.00 | 23,050.00 |
21/11/2011 |
-0.30 (4.69%)
![]() |
5.27 | 5.44 | 5.10 | 5.44 | 6.10 | 8,239.00 | 42,860.00 |
18/11/2011 |
-0.20 (3.03%)
![]() |
5.61 | 5.61 | 5.35 | 5.44 | 6.40 | 14,242.00 | 77,200.00 |
17/11/2011 |
-0.40 (5.71%)
![]() |
5.69 | 5.69 | 5.61 | 5.61 | 6.60 | 11,182.00 | 62,850.00 |
16/11/2011 |
-0.50 (6.67%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 7.00 | 1,884.00 | 11,200.00 |
15/11/2011 |
-0.50 (6.25%)
![]() |
6.37 | 6.37 | 6.37 | 6.37 | 7.50 | 588.00 | 3,750.00 |
14/11/2011 |
-0.50 (5.88%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 8.00 | 118.00 | 800.00 |
11/11/2011 | +
0.30 (3.66%)
![]() |
7.22 | 7.31 | 6.54 | 6.54 | 8.50 | 59,676.00 | 429,130.00 |
10/11/2011 | +
0.40 (5.13%)
![]() |
6.29 | 7.05 | 6.20 | 6.29 | 8.20 | 146,542.00 | 1,021,960.00 |
09/11/2011 | +
0.40 (5.41%)
![]() |
6.29 | 6.71 | 6.29 | 6.71 | 7.80 | 11,770.00 | 77,700.00 |